IFOL,SICAV,S.A.

18/06/2021

NAV Date

11.852729

Net Asset Value

22/06/2021

Close Price Date

11.9000

Close Price

Last Trade: Fixing

Date

22/08/2018

Hour

Close

Last

10.3000

Ref.

10.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

11/03/2021

Hour

-

Last

11.4900

Ref.

11.2541

Dif.(%)

2.10

Volume (Shares)

250

Turnover (€x1000)

2.87

Security

Security name

IFOL

Ticker

S1312

ISIN

ES0147601035

NIF

A-83074039

Capital Admitted

2.404.080,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

Pº DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/06

Capital Admitted (thousands of euros)

2,5092,4852,4072,4062,404

Shares (x 1,000)

418414401401401

Period Close Price (euros)

10.28009.750010.800011.400011.9000

Period Last Price (Fixing) (euros)

10.340010.4000-  -  -  

Period High Price (Fixing) (euros)

10.340010.4000-  -  -  

Period Low Price (Fixing) (euros)

9.790010.1000-  -  -  

Capitalisation (thousands of euros)

4,2984,0384,3324,5714,768

Volume (thousands of shares)

351310

Turnover (thousands of euros)

325613583

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.