INPISA DOS, SICAV, S.A.

19/10/2021

NAV Date

50.421400

Net Asset Value

21/10/2021

Close Price Date

50.0000

Close Price

Last Trade: Fixing

Date

04/01/2021

Hour

Close

Last

46.2000

Ref.

46.2000

Dif.(%)

0.00

Volume (Shares)

199

Turnover (€x1000)

9.03

Last Trade: NAV

Date

18/10/2021

Hour

-

Last

50.1370

Ref.

48.7576

Dif.(%)

2.83

Volume (Shares)

3

Turnover (€x1000)

0.15

Security

Security name

INPISA DOS

Ticker

S1390

ISIN

ES0155068036

NIF

A-08295818

Capital Admitted

6.561.946,00 Euros

Capital Maximum

24.000.110,00 Euros

Capital Minimum

2.400.011,00 Euros

Nominal

29 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 21/10

Capital Admitted (thousands of euros)

10,25110,0497,0446,7516,562

Shares (x 1,000)

353347243233226

Period Close Price (euros)

42.980038.600045.800046.000050.0000

Period Last Price (Fixing) (euros)

-  -  -  -  45.4000

Period High Price (Fixing) (euros)

-  -  -  -  45.4000

Period Low Price (Fixing) (euros)

-  -  -  -  45.4000

Capitalisation (thousands of euros)

15,19213,37511,12510,70811,314

Volume (thousands of shares)

2571041014

Turnover (thousands of euros)

1,0143024,274454663

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.