INSAPI, SICAV, S.A.

18/06/2021

NAV Date

16.603100

Net Asset Value

22/06/2021

Close Price Date

16.6000

Close Price

Last Trade: Fixing

Date

02/07/2015

Hour

Close

Last

13.8200

Ref.

13.8200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/06/2021

Hour

-

Last

16.6102

Ref.

16.4895

Dif.(%)

0.73

Volume (Shares)

11,500

Turnover (€x1000)

191.02

Security

Security name

INSAPI

Ticker

S1374

ISIN

ES0155000039

NIF

A-60633179

Capital Admitted

7.152.038,23 Euros

Capital Maximum

24.000.033,50 Euros

Capital Minimum

2.400.003,35 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 22/06

Capital Admitted (thousands of euros)

4,8964,8806,1237,0227,152

Shares (x 1,000)

8158121,0191,1681,190

Period Close Price (euros)

14.490013.900015.400016.100016.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

11,80311,28715,68918,81219,754

Volume (thousands of shares)

333337474271168

Turnover (thousands of euros)

4,7684,8836,9624,2052,735

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.