INVERAVANCE, SICAV,S.A.

01/12/2022

NAV Date

8.080290

Net Asset Value

05/12/2022

Close Price Date

8.0972

Close Price

Last Trade: Fixing

Date

26/01/2022

Hour

Close

Last

8.5000

Ref.

8.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/10/2022

Hour

-

Last

7.9769

Ref.

7.9754

Dif.(%)

0.02

Volume (Shares)

94

Turnover (€x1000)

0.75

Security

Security name

INVERAVANCE

Ticker

S1621

ISIN

ES0155716030

NIF

A-81982134

Capital Admitted

2.987.418,98 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

3,2753,1093,0543,0542,987

Shares (x 1,000)

544516507507496

Period Close Price (euros)

6.70007.70007.90008.70008.0972

Period Last Price (Fixing) (euros)

7.35007.50007.85008.45008.4000

Period High Price (Fixing) (euros)

7.50007.50007.85008.60008.4000

Period Low Price (Fixing) (euros)

7.15007.15006.80008.10008.4000

Capitalisation (thousands of euros)

3,6453,9774,0074,4134,018

Volume (thousands of shares)

20289011

Turnover (thousands of euros)

13919670093

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.