INVERCHARRO, SICAV, S.A.

10/11/2022

NAV Date

4.800540

Net Asset Value

02/12/2022

Close Price Date

4.8005

Close Price

Last Trade: Fixing

Date

28/12/2021

Hour

Close

Last

4.9800

Ref.

4.9800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

27/09/2022

Hour

-

Last

4.8175

Ref.

4.8379

Dif.(%)

-0.42

Volume (Shares)

43,000

Turnover (€x1000)

207.15

Security

Security name

INVERCHARRO

Ticker

S1484

ISIN

ES0155431036

NIF

A-82554239

Capital Admitted

3.394.272,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

3,1033,5644,2893,8903,394

Shares (x 1,000)

517594715648566

Period Close Price (euros)

4.10004.58004.74004.98004.8005

Period Last Price (Fixing) (euros)

4.16004.56004.74004.9800-  

Period High Price (Fixing) (euros)

4.40004.56004.74005.0000-  

Period Low Price (Fixing) (euros)

4.16004.30004.44004.8000-  

Capitalisation (thousands of euros)

2,1202,7213,3883,2292,716

Volume (thousands of shares)

0951346783

Turnover (thousands of euros)

0429616327401

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.