INVERPLUS ACTIUS MOBILIARIS, SICAV,S.A.

20/09/2022

NAV Date

5.983479

Net Asset Value

21/10/2022

Close Price Date

5.9835

Close Price

Excluded 24/10/2022

Last Trade: Fixing

Date

13/08/2015

Hour

Close

Last

3.2400

Ref.

3.2700

Dif.(%)

-0.92

Volume (Shares)

58,241

Turnover (€x1000)

188.7

Last Trade: NAV

Date

16/06/2022

Hour

-

Last

5.9836

Ref.

5.9836

Dif.(%)

0.00

Volume (Shares)

17

Turnover (€x1000)

0.1

Security

Security name

INVERPLUS ACTIUS MOBILIARIS

Ticker

S1379

ISIN

ES0155007034

NIF

A-63667224

Capital Admitted

3.935.763,00 Euros

Capital Maximum

56.418.270,00 Euros

Capital Minimum

5.641.827,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

AV/ DIAGONAL 640, 08036 BARCELONA

Historical Summary

 20182019202020212022 until 21/10

Capital Admitted (thousands of euros)

15,85714,9387,9956,8293,936

Shares (x 1,000)

15,85714,9387,9956,8293,936

Period Close Price (euros)

3.28004.52005.35006.45005.9835

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

52,01067,51942,77144,04823,550

Volume (thousands of shares)

6,8692,5927,2851,1272,913

Turnover (thousands of euros)

24,68610,30533,5976,29917,465

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.