INVERSEMA BOLSA, SICAV, S.A.

26/11/2021

NAV Date

13.563040

Net Asset Value

30/11/2021

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Date

03/03/2021

Hour

Close

Last

12.4000

Ref.

12.6000

Dif.(%)

-1.59

Volume (Shares)

1,451

Turnover (€x1000)

17.99

Last Trade: NAV

Date

29/11/2021

Hour

-

Last

13.5630

Ref.

13.9374

Dif.(%)

-2.69

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

INVERSEMA BOLSA

Ticker

S1420

ISIN

ES0155173034

NIF

A-83690313

Capital Admitted

4.091.214,00 Euros

Capital Maximum

24.050.040,00 Euros

Capital Minimum

2.405.004,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

4,1244,1164,0994,1004,091

Shares (x 1,000)

687686683683682

Period Close Price (euros)

10.73009.700011.600012.400013.8000

Period Last Price (Fixing) (euros)

-  -  -  -  12.4000

Period High Price (Fixing) (euros)

-  -  -  -  12.4000

Period Low Price (Fixing) (euros)

-  -  -  -  12.4000

Capitalisation (thousands of euros)

7,3756,6557,9258,4749,410

Volume (thousands of shares)

11353

Turnover (thousands of euros)

1315315937

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.