INVERSEMA BOLSA, SICAV, S.A.

30/11/2022

NAV Date

11.958974

Net Asset Value

02/12/2022

Close Price Date

11.8532

Close Price

Last Trade: Fixing

Date

03/03/2021

Hour

Close

Last

12.4000

Ref.

12.6000

Dif.(%)

-1.59

Volume (Shares)

1,451

Turnover (€x1000)

17.99

Last Trade: NAV

Date

28/07/2022

Hour

-

Last

11.9150

Ref.

11.6693

Dif.(%)

2.11

Volume (Shares)

5

Turnover (€x1000)

0.06

Security

Security name

INVERSEMA BOLSA

Ticker

S1420

ISIN

ES0155173034

NIF

A-83690313

Capital Admitted

3.844.800,00 Euros

Capital Maximum

24.050.040,00 Euros

Capital Minimum

2.405.004,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

4,1164,0994,1004,0913,845

Shares (x 1,000)

686683683682641

Period Close Price (euros)

9.700011.600012.400013.500011.8532

Period Last Price (Fixing) (euros)

-  -  -  12.4000-  

Period High Price (Fixing) (euros)

-  -  -  12.4000-  

Period Low Price (Fixing) (euros)

-  -  -  12.4000-  

Capitalisation (thousands of euros)

6,6557,9258,4749,2057,596

Volume (thousands of shares)

135326

Turnover (thousands of euros)

15315937309

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.