INVERVULCANO, SICAV,S.A.

20/10/2021

NAV Date

13.408101

Net Asset Value

22/10/2021

Close Price Date

13.4000

Close Price

Last Trade: Fixing

Date

31/07/2018

Hour

Close

Last

11.6000

Ref.

11.6000

Dif.(%)

0.00

Volume (Shares)

4

Turnover (€x1000)

0.05

Last Trade: NAV

Date

28/09/2021

Hour

-

Last

13.2805

Ref.

13.3565

Dif.(%)

-0.57

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

INVERVULCANO

Ticker

S0737

ISIN

ES0125537037

NIF

A-41883364

Capital Admitted

5.327.586,73 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/10

Capital Admitted (thousands of euros)

5,3285,2565,3645,3645,328

Shares (x 1,000)

886875892892886

Period Close Price (euros)

11.640010.400011.600012.100013.4000

Period Last Price (Fixing) (euros)

11.730011.6000-  -  -  

Period High Price (Fixing) (euros)

11.730011.8000-  -  -  

Period Low Price (Fixing) (euros)

10.980011.3000-  -  -  

Capitalisation (thousands of euros)

10,3199,09510,35310,79911,878

Volume (thousands of shares)

9121806

Turnover (thousands of euros)

101139207081

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.