INVESTKEY GLOBAL, SICAV, S.A.

29/11/2022

NAV Date

1.266549

Net Asset Value

02/12/2022

Close Price Date

1.2741

Close Price

Last Trade: Fixing

Date

08/10/2013

Hour

Close

Last

1.1400

Ref.

1.1400

Dif.(%)

0.00

Volume (Shares)

15,789

Turnover (€x1000)

18.05

Last Trade: NAV

Date

07/11/2022

Hour

-

Last

1.2775

Ref.

1.2846

Dif.(%)

-0.55

Volume (Shares)

92,800

Turnover (€x1000)

118.55

Security

Security name

INVESTKEY GLOBAL

Ticker

S1460

ISIN

ES0155333034

NIF

A-82919077

Capital Admitted

10.360.189,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+3

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

10,81110,27410,56510,53310,360

Shares (x 1,000)

10,81110,27410,56510,53310,360

Period Close Price (euros)

1.44001.64001.53001.70001.2741

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

15,56716,85016,16417,90613,200

Volume (thousands of shares)

1,5871,4542,551477781

Turnover (thousands of euros)

2,5542,2423,6797911,089

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.