INV. MOB. GRUPO ADAN, SICAV, S.A

01/12/2022

NAV Date

13.381101

Net Asset Value

05/12/2022

Close Price Date

13.3917

Close Price

Last Trade: Fixing

Date

19/11/2021

Hour

Close

Last

14.8000

Ref.

15.1000

Dif.(%)

-1.99

Volume (Shares)

857

Turnover (€x1000)

12.68

Last Trade: NAV

Date

07/09/2022

Hour

-

Last

13.3650

Ref.

13.6531

Dif.(%)

-2.11

Volume (Shares)

747

Turnover (€x1000)

9.98

Security

Security name

INVERS.MOBIL.GRUPO ADAN

Ticker

S1690

ISIN

ES0155978036

NIF

A-80015274

Capital Admitted

6.477.347,52 Euros

Capital Maximum

24.000.019,20 Euros

Capital Minimum

2.400.001,92 Euros

Nominal

8,64 Euros

Date Communication NAV

D+2

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

7,3667,2237,2636,9856,477

Shares (x 1,000)

853836841808750

Period Close Price (euros)

11.500013.100013.700014.800013.3917

Period Last Price (Fixing) (euros)

-  -  -  14.8000-  

Period High Price (Fixing) (euros)

-  -  -  14.8000-  

Period Low Price (Fixing) (euros)

-  -  -  13.5000-  

Capitalisation (thousands of euros)

9,80410,95111,51611,96510,040

Volume (thousands of shares)

90291666659

Turnover (thousands of euros)

1,1433632,136941812

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.