BME MTF Equity | Data of INV. PADUA,SICAV,S.A.

INV. PADUA,SICAV,S.A.

16/11/2007

NAV Date

8.320836

Net Asset Value

19/11/2007

Close Price Date

8.3200

Close Price

Excluded 20/11/2007

Print Web

Last Trade: Fixing

Date

07/11/2006

Hour

Last

7.3400

Ref.

7.1000

Dif.(%)

3.38

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/10/2007

Hour

Last

8.4100

Ref.

8.0100

Dif.(%)

4.99

Volume (Shares)

Turnover (€x1000)

0.04

Security

Security name

INVERSIONES PADUA

Ticker

S1493

ISIN

ES0155468038

NIF

A-82611427

Capital Admitted

2.405.135,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Manag. Company

BANKIA BANCA PRIVADA GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL GENERAL ORAA 3, 28006 MADRID

Historical Summary

	2002	2003	2005	2006	2007 until 19/11
Capital Admitted (thousands of euros)	2,405	2,405	2,405	2,405	2,405
Shares (x 1,000)	481	481	481	481	481
Period Close Price (euros)	3.7000	4.0900	6.0400	7.3400	8.3200
Period Last Price (Fixing) (euros)	3.7000	4.0900	6.0400	7.3400	-
Period High Price (Fixing) (euros)	4.5600	4.1000	6.0400	7.3400	-
Period Low Price (Fixing) (euros)	3.3200	3.2800	4.2900	6.3600	-
Capitalisation (thousands of euros)	1,780	1,967	2,905	3,531	4,002
Volume (thousands of shares)	118	1	1	1	0
Turnover (thousands of euros)	522	4	6	4	0

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.