BME MTF Equity | Data of ULTRA VALOREM, SICAV, S.A.

ULTRA VALOREM, SICAV, S.A.

16/07/2025

NAV Date

1.643226

Net Asset Value

18/07/2025

Close Price Date

1.6232

Close Price

Last Trade: Fixing

Date

10/07/2025

Hour

Last

1.5683

Ref.

1.5679

Dif.(%)

0.03

Volume (Shares)

1,215

Turnover (€x1000)

1.91

Last Trade: NAV

Date

15/07/2025

Hour

Last

1.6067

Ref.

1.5777

Dif.(%)

1.84

Volume (Shares)

26,000

Turnover (€x1000)

41.78

Security

Security name

ULTRA VALOREM

Ticker

S1583

ISIN

ES0155633037

NIF

A-82787839

Capital Admitted

5.794.428,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 18/07
Capital Admitted (thousands of euros)	3,862	3,592	4,364	4,928	5,794
Shares (x 1,000)	3,862	3,592	4,364	4,928	5,794
Period Close Price (euros)	1.2200	0.7747	1.1426	1.6106	1.6232
Period Last Price (Fixing) (euros)	1.2100	0.9558	1.0449	1.6084	1.5683
Period High Price (Fixing) (euros)	1.2100	1.2009	1.0449	1.6084	1.6751
Period Low Price (Fixing) (euros)	1.1900	0.9558	0.8839	1.1990	1.2339
Capitalisation (thousands of euros)	4,711	2,783	4,986	7,937	9,406
Volume (thousands of shares)	2,984	2,837	1,235	1,556	1,174
Turnover (thousands of euros)	3,632	3,192	1,139	1,978	1,720

Relevant Facts and Notices

22/04/2022 10:54 INV. PICO TRES MARES,SICAV,S.A. Notice: Bylaw amendments Cambio de denominación social de INVERSIONES PICO TRES MARES, SICAV S.A. S1583 por la de ULTRA VALOREM, SICAV S.A. (546 KB)

27/11/2020 16:38 INV. PICO TRES MARES,SICAV,S.A. Other Information: Others on corporate information Capital en circulación por debajo del Mínimo manteniendo la contrapartida conforme al art. 146 de la LSC (213 KB)

29/08/2013 12:19 ULTRA VALOREM, SICAV, S.A. Notice Aviso:Cambio de Depositaria y Liquidador en INV. PICO TRES MARES,SICAV,S.A. S1583 (89 KB)

20/09/2012 18:03 ULTRA VALOREM, SICAV, S.A. Notice Aviso: Cambio de Gestora y domicilio en INV. PICO TRES MARES,SICAV,S.A. S1583 (47 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.