BME MTF Equity | Data of INV. TEIDE, SICAV, S.A.

INV. TEIDE, SICAV, S.A.

14/09/2021

NAV Date

30.196449

Net Asset Value

16/09/2021

Close Price Date

30.2000

Close Price

Last Trade: Fixing

Date

25/03/2019

Hour

Last

23.2000

Ref.

23.0000

Dif.(%)

0.87

Volume (Shares)

11,391

Turnover (€x1000)

264.27

Last Trade: NAV

Date

13/09/2021

Hour

Last

30.2053

Ref.

30.5355

Dif.(%)

-1.08

Volume (Shares)

475

Turnover (€x1000)

14.35

Security

Security name

INVERSIONES TEIDE

Ticker

S1704

ISIN

ES0156013031

NIF

A-28356392

Capital Admitted

8.287.213,27 Euros

Capital Maximum

15.050.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

3,01 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL SERRANO 71, 28006 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 16/09
Capital Admitted (thousands of euros)	8,995	8,979	8,747	8,434	8,287
Shares (x 1,000)	2,988	2,983	2,906	2,802	2,753
Period Close Price (euros)	22.9800	20.6000	25.4000	25.8000	30.2000
Period Last Price (Fixing) (euros)	22.8600	22.2000	23.2000	-	-
Period High Price (Fixing) (euros)	22.8600	23.4000	23.2000	-	-
Period Low Price (Fixing) (euros)	22.8500	22.2000	23.2000	-	-
Capitalisation (thousands of euros)	68,673	61,450	73,808	72,295	83,147
Volume (thousands of shares)	177	25	123	107	80
Turnover (thousands of euros)	3,978	573	2,884	2,532	2,334

Relevant Facts and Notices

2008

17/04/2008 12:00 INV. TEIDE, SICAV, S.A. Notice AVISO: Cambio de depositaria y otros en INVERSIONES TEIDE SICAV, S1704 (27 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.