BME MTF Equity | Data of INV. TEIDE, SICAV, S.A.

INV. TEIDE, SICAV, S.A.

23/11/2022

NAV Date

26.783381

Net Asset Value

25/11/2022

Close Price Date

26.6831

Close Price

Last Trade: Fixing

Date

25/03/2019

Hour

Last

23.2000

Ref.

23.0000

Dif.(%)

0.87

Volume (Shares)

11,391

Turnover (€x1000)

264.27

Last Trade: NAV

Date

16/11/2022

Hour

Last

26.7404

Ref.

25.7701

Dif.(%)

3.77

Volume (Shares)

26,200

Turnover (€x1000)

700.6

Security

Security name

INVERSIONES TEIDE

Ticker

S1704

ISIN

ES0156013031

NIF

A-28356392

Capital Admitted

8.031.953,23 Euros

Capital Maximum

15.050.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

3,01 Euros

Date Communication NAV

D+2

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL SERRANO 71, 28006 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 25/11
Capital Admitted (thousands of euros)	8,979	8,747	8,434	8,252	8,032
Shares (x 1,000)	2,983	2,906	2,802	2,742	2,668
Period Close Price (euros)	20.6000	25.4000	25.8000	30.6000	26.6831
Period Last Price (Fixing) (euros)	22.2000	23.2000	-	-	-
Period High Price (Fixing) (euros)	23.4000	23.2000	-	-	-
Period Low Price (Fixing) (euros)	22.2000	23.2000	-	-	-
Capitalisation (thousands of euros)	61,450	73,808	72,295	83,894	71,202
Volume (thousands of shares)	25	123	107	111	163
Turnover (thousands of euros)	573	2,884	2,532	3,301	4,328

17/04/2008 12:00 INV. TEIDE, SICAV, S.A. Notice AVISO: Cambio de depositaria y otros en INVERSIONES TEIDE SICAV, S1704 (27 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.