BME MTF Equity | Data of INV. VILLA DE PARIS II, SICAV, S.A.

INV. VILLA DE PARIS II, SICAV, S.A.

14/04/2021

NAV Date

22.458821

Net Asset Value

16/04/2021

Close Price Date

22.4000

Close Price

Last Trade: Fixing

Date

14/07/2006

Hour

Last

13.8900

Ref.

13.9600

Dif.(%)

-0.50

Volume (Shares)

Turnover (€x1000)

0.03

Last Trade: NAV

Date

28/12/2020

Hour

Last

21.7002

Ref.

21.6626

Dif.(%)

0.17

Volume (Shares)

37,000

Turnover (€x1000)

802.91

Security

Security name

INVERSIONES VILLA DE PARIS II

Ticker

S1700

ISIN

ES0156005037

NIF

A-80700578

Capital Admitted

3.780.052,20 Euros

Capital Maximum

13.980.000,00 Euros

Capital Minimum

2.796.000,00 Euros

Nominal

9,32 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 16/04
Capital Admitted (thousands of euros)	5,694	5,611	4,535	3,780	3,780
Shares (x 1,000)	611	602	487	406	406
Period Close Price (euros)	19.7900	18.5000	21.0000	21.8000	22.4000
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	12,091	11,138	10,218	8,842	9,085
Volume (thousands of shares)	39	9	116	81	0
Turnover (thousands of euros)	762	176	2,339	1,756	0

Relevant Facts and Notices

2009

14/10/2009 17:48 INV. VILLA DE PARIS II, SICAV, S.A. Notice AVISO: Cambio de Gestora y otros INV. VILLA DE PARIS II, SICAV, S.A. S1700 (14 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.