I.T.H. BOLSA, SICAV,S.A.

08/05/2025

NAV Date

9.090310

Net Asset Value

09/05/2025

Close Price Date

8.9978

Close Price

Last Trade: Fixing

Date

04/01/2019

Hour

Close

Last

6.2000

Ref.

6.3000

Dif.(%)

-1.59

Volume (Shares)

625

Turnover (€x1000)

3.88

Last Trade: NAV

Date

29/04/2025

Hour

-

Last

8.8388

Ref.

8.1894

Dif.(%)

7.93

Volume (Shares)

1,190

Turnover (€x1000)

10.52

Security

Security name

ITH BOLSA

Ticker

S1742

ISIN

ES0156313134

NIF

A-82502782

Capital Admitted

12.557.046,00 Euros

Capital Maximum

24.600.000,00 Euros

Capital Minimum

2.460.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20212022202320242025 until 9/05

Capital Admitted (thousands of euros)

9,94813,02212,94912,56912,557

Shares (x 1,000)

1,6582,1702,1582,0952,093

Period Close Price (euros)

8.70007.57988.38609.53008.9978

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

14,42516,45018,09819,96318,831

Volume (thousands of shares)

13412110940222

Turnover (thousands of euros)

1,0969408893,696200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.