I.T.H. BOLSA, SICAV,S.A.

21/04/2021

NAV Date

8.288800

Net Asset Value

22/04/2021

Close Price Date

8.2500

Close Price

Last Trade: Fixing

Date

04/01/2019

Hour

Close

Last

6.2000

Ref.

6.3000

Dif.(%)

-1.59

Volume (Shares)

625

Turnover (€x1000)

3.88

Last Trade: NAV

Date

21/04/2021

Hour

-

Last

8.2888

Ref.

8.3111

Dif.(%)

-0.27

Volume (Shares)

1,751

Turnover (€x1000)

14.51

Security

Security name

ITH BOLSA

Ticker

S1742

ISIN

ES0156313134

NIF

A-82502782

Capital Admitted

10.053.900,00 Euros

Capital Maximum

24.600.000,00 Euros

Capital Minimum

2.460.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/04

Capital Admitted (thousands of euros)

10,65110,33310,07210,03910,064

Shares (x 1,000)

1,7751,7221,6791,6731,677

Period Close Price (euros)

7.61006.20007.55007.55008.2500

Period Last Price (Fixing) (euros)

6.95007.15006.2000-  -  

Period High Price (Fixing) (euros)

6.95007.25006.2000-  -  

Period Low Price (Fixing) (euros)

6.95007.15006.2000-  -  

Capitalisation (thousands of euros)

13,50910,67712,67412,63313,839

Volume (thousands of shares)

18019512010092

Turnover (thousands of euros)

1,3361,435827690744

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.