JULPER ALPER 2003,SICAV,S.A.

03/12/2021

NAV Date

15.711530

Net Asset Value

07/12/2021

Close Price Date

15.8000

Close Price

Last Trade: Fixing

Date

08/01/2014

Hour

Close

Last

12.4600

Ref.

12.4600

Dif.(%)

0.00

Volume (Shares)

242,288

Turnover (€x1000)

3,018.91

Last Trade: NAV

Date

07/10/2021

Hour

-

Last

15.4744

Ref.

15.7634

Dif.(%)

-1.83

Volume (Shares)

25,900

Turnover (€x1000)

400.79

Security

Security name

JULPER ALPER 2003

Ticker

S1782

ISIN

ES0156616031

NIF

A-83505545

Capital Admitted

2.007.870,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

CL/ HERMOAS BECQUER 3, 28006 MADRID

Historical Summary

 20172018201920202021 until 7/12

Capital Admitted (thousands of euros)

2,4252,4252,2682,2672,008

Shares (x 1,000)

242242227227201

Period Close Price (euros)

13.970013.100014.300014.500015.8000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,3883,1773,2433,2883,172

Volume (thousands of shares)

0016026

Turnover (thousands of euros)

002243402

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.