KAIZEN CAPITAL, SICAV, S.A.

28/10/2020

NAV Date

9.426474

Net Asset Value

30/10/2020

Close Price Date

9.6000

Close Price

Last Trade: Fixing

Date

03/04/2020

Hour

Close

Last

8.9500

Ref.

9.1000

Dif.(%)

-1.65

Volume (Shares)

9,100

Turnover (€x1000)

81.45

Last Trade: NAV

Date

21/10/2020

Hour

-

Last

9.8081

Ref.

9.9520

Dif.(%)

-1.45

Volume (Shares)

5,200

Turnover (€x1000)

51

Security

Security name

KAIZEN CAPITAL

Ticker

S3961

ISIN

ES0165900004

NIF

A-87090957

Capital Admitted

2.836.040,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO/ DE LA HABANA 74, 28036 MADRID

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

2,7822,8522,8652,9562,836

Shares (x 1,000)

278285287296284

Period Close Price (euros)

10.170010.430010.100010.20009.6000

Period Last Price (Fixing) (euros)

-  -  -  -  8.9500

Period High Price (Fixing) (euros)

-  -  -  -  8.9500

Period Low Price (Fixing) (euros)

-  -  -  -  8.9500

Capitalisation (thousands of euros)

2,8302,9742,8943,0152,723

Volume (thousands of shares)

619151035

Turnover (thousands of euros)

62193155106326

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.