KEEPER INVERSIONES, SICAV, S.A.

26/11/2021

NAV Date

40.950186

Net Asset Value

30/11/2021

Close Price Date

42.2000

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

12.4100

Ref.

12.9100

Dif.(%)

-3.87

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

18/11/2021

Hour

-

Last

42.6370

Ref.

42.0534

Dif.(%)

1.39

Volume (Shares)

4

Turnover (€x1000)

0.17

Security

Security name

KEEPER INVERSIONES

Ticker

S1832

ISIN

ES0156920037

NIF

A-82383522

Capital Admitted

14.976.860,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

10,11314,97314,97714,97714,977

Shares (x 1,000)

1,0111,4971,4981,4981,498

Period Close Price (euros)

31.690028.400034.600036.800042.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

32,04942,52451,82155,11663,202

Volume (thousands of shares)

0486100

Turnover (thousands of euros)

015,3562212

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.