BME MTF Equity | Data of KERSIO CAPITAL, SICAV, S.A.

KERSIO CAPITAL, SICAV, S.A.

23/11/2022

NAV Date

25.935430

Net Asset Value

25/11/2022

Close Price Date

25.8994

Close Price

Last Trade: Fixing

Date

18/05/2022

Hour

Last

25.4363

Ref.

25.4363

Dif.(%)

0.00

Volume (Shares)

180

Turnover (€x1000)

4.5

Last Trade: NAV

Date

24/11/2022

Hour

Last

25.9354

Ref.

25.4200

Dif.(%)

2.03

Volume (Shares)

1,900

Turnover (€x1000)

49.28

Security

Security name

KERSIO CAPITAL

Ticker

S3652

ISIN

ES0179463007

NIF

A-86638269

Capital Admitted

21.603.190,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 25/11
Capital Admitted (thousands of euros)	36,194	32,401	24,659	22,042	21,603
Shares (x 1,000)	3,619	3,240	2,466	2,204	2,160
Period Close Price (euros)	20.2000	24.8000	20.2000	27.4000	25.8994
Period Last Price (Fixing) (euros)	21.0000	22.4000	20.0000	26.8000	25.0028
Period High Price (Fixing) (euros)	24.4000	23.2000	24.8000	26.8000	25.0028
Period Low Price (Fixing) (euros)	21.0000	21.6000	17.2000	20.4000	25.0028
Capitalisation (thousands of euros)	73,112	80,354	49,812	60,395	55,951
Volume (thousands of shares)	3,718	1,044	1,089	400	324
Turnover (thousands of euros)	84,762	23,443	20,837	9,231	8,181

Relevant Facts and Notices

22/10/2021 13:10 KERSIO CAPITAL, SICAV, S.A. Other Information: Others on corporate information Cambio de la fecha de comunicación de valor liquidativo a D+2 (127 KB)

29/03/2019 17:36 KERSIO CAPITAL, SICAV, S.A. Notice Modificación de Capitales estatutarios Inicial y Máximo (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.