BME MTF Equity | Data of KERSIO CAPITAL, SICAV, S.A.

KERSIO CAPITAL, SICAV, S.A.

15/04/2021

NAV Date

22.827240

Net Asset Value

16/04/2021

Close Price Date

22.6000

Close Price

Last Trade: Fixing

Date

30/03/2021

Hour

Last

22.0000

Ref.

22.4000

Dif.(%)

-1.79

Volume (Shares)

975

Turnover (€x1000)

21.45

Last Trade: NAV

Date

12/04/2021

Hour

Last

22.7624

Ref.

22.6917

Dif.(%)

0.31

Volume (Shares)

580

Turnover (€x1000)

13.2

Security

Security name

KERSIO CAPITAL

Ticker

S3652

ISIN

ES0179463007

NIF

A-86638269

Capital Admitted

22.979.830,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 16/04
Capital Admitted (thousands of euros)	30,525	36,194	32,401	24,659	22,980
Shares (x 1,000)	3,052	3,619	3,240	2,466	2,298
Period Close Price (euros)	20.8200	20.2000	24.8000	20.2000	22.6000
Period Last Price (Fixing) (euros)	20.1900	21.0000	22.4000	20.0000	22.0000
Period High Price (Fixing) (euros)	20.7700	24.4000	23.2000	24.8000	22.4000
Period Low Price (Fixing) (euros)	18.3200	21.0000	21.6000	17.2000	20.4000
Capitalisation (thousands of euros)	63,552	73,112	80,354	49,812	51,934
Volume (thousands of shares)	970	3,718	1,044	1,089	207
Turnover (thousands of euros)	19,401	84,762	23,443	20,837	4,321

29/03/2019 17:36 KERSIO CAPITAL, SICAV, S.A. Notice Modificación de Capitales estatutarios Inicial y Máximo (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.