KGINVES107, SICAV, S.A.

24/11/2020

NAV Date

5.394771

Net Asset Value

26/11/2020

Close Price Date

5.4000

Close Price

Last Trade: Fixing

Date

26/09/2016

Hour

Close

Last

5.5700

Ref.

5.6000

Dif.(%)

-0.54

Volume (Shares)

2,681

Turnover (€x1000)

14.93

Last Trade: NAV

Date

16/11/2020

Hour

-

Last

5.3455

Ref.

5.1985

Dif.(%)

2.83

Volume (Shares)

8,001

Turnover (€x1000)

42.77

Security

Security name

KGINVES107

Ticker

S1793

ISIN

ES0156663033

NIF

A-20807673

Capital Admitted

3.804.610,88 Euros

Capital Maximum

24.050.022,00 Euros

Capital Minimum

2.405.002,00 Euros

Nominal

5,44 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20162017201820192020 until 26/11

Capital Admitted (thousands of euros)

4,2504,2204,1744,1143,805

Shares (x 1,000)

781776767756699

Period Close Price (euros)

5.73005.63005.25005.55005.4000

Period Last Price (Fixing) (euros)

5.5700-  -  -  -  

Period High Price (Fixing) (euros)

5.5700-  -  -  -  

Period Low Price (Fixing) (euros)

5.5700-  -  -  -  

Capitalisation (thousands of euros)

4,4764,3684,0284,1983,777

Volume (thousands of shares)

192691857

Turnover (thousands of euros)

1,0683552100290

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.