KIRITES DE INVERSIONES, SICAV, S.A.

14/10/2021

NAV Date

1.308144

Net Asset Value

18/10/2021

Close Price Date

1.3000

Close Price

Last Trade: Fixing

Date

29/09/2020

Hour

Close

Last

1.2400

Ref.

1.2400

Dif.(%)

0.00

Volume (Shares)

160,151

Turnover (€x1000)

198.59

Last Trade: NAV

Date

14/10/2021

Hour

-

Last

1.3043

Ref.

1.2996

Dif.(%)

0.36

Volume (Shares)

11,000

Turnover (€x1000)

14.35

Security

Security name

KIRITES DE INVERSIONES

Ticker

S1773

ISIN

ES0156526032

NIF

A-83827253

Capital Admitted

23.316.402,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CUESTA DEL SAGRADO CORAZON 68, 28016 MADRID

Historical Summary

 20172018201920202021 until 18/10

Capital Admitted (thousands of euros)

41,04031,92927,94525,72123,305

Shares (x 1,000)

41,04031,92927,94525,72123,305

Period Close Price (euros)

1.26001.18001.27001.27001.3000

Period Last Price (Fixing) (euros)

-  -  1.21001.2400-  

Period High Price (Fixing) (euros)

-  -  1.21001.2400-  

Period Low Price (Fixing) (euros)

-  -  1.21001.2400-  

Capitalisation (thousands of euros)

51,71037,67635,49132,66630,297

Volume (thousands of shares)

7,24512,3077,3005,9023,554

Turnover (thousands of euros)

9,16315,2529,0607,3924,619

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.