LA MUZA DE INVERSIONES, SICAV, S.A

08/07/2025

NAV Date

69.580610

Net Asset Value

10/07/2025

Close Price Date

69.5806

Close Price

Last Trade: Fixing

Date

17/07/2024

Hour

Close

Last

61.8770

Ref.

61.8770

Dif.(%)

0.00

Volume (Shares)

17

Turnover (€x1000)

1.05

Last Trade: NAV

Date

09/07/2025

Hour

-

Last

69.5806

Ref.

69.0641

Dif.(%)

0.75

Volume (Shares)

744

Turnover (€x1000)

51.77

Security

Security name

LA MUZA INVERSIONES

Ticker

S0891

ISIN

ES0131365035

NIF

A-82195470

Capital Admitted

19.750.741,13 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Manag. Company

MUZA GESTION DE ACTIVOS SGIIC

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CALLE CASTELLO 128, 28006 MADRID

Historical Summary

 20212022202320242025 until 10/07

Capital Admitted (thousands of euros)

22,55823,20221,99920,85519,762

Shares (x 1,000)

3,7533,8613,6603,4703,288

Period Close Price (euros)

47.200052.176658.283356.697369.5806

Period Last Price (Fixing) (euros)

37.200051.2000-  62.0000-  

Period High Price (Fixing) (euros)

37.200051.2000-  62.0000-  

Period Low Price (Fixing) (euros)

37.200046.4000-  62.0000-  

Capitalisation (thousands of euros)

177,163201,431213,335196,739228,799

Volume (thousands of shares)

396480285264256

Turnover (thousands of euros)

15,66523,56015,72815,05116,255

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.