LA MUZA DE INVERSIONES, SICAV, S.A

26/11/2021

NAV Date

44.308212

Net Asset Value

30/11/2021

Close Price Date

46.6000

Close Price

Last Trade: Fixing

Date

15/02/2021

Hour

Close

Last

37.2000

Ref.

37.6000

Dif.(%)

-1.06

Volume (Shares)

886

Turnover (€x1000)

32.96

Last Trade: NAV

Date

24/11/2021

Hour

-

Last

46.4922

Ref.

46.7684

Dif.(%)

-0.59

Volume (Shares)

3,083

Turnover (€x1000)

143.34

Security

Security name

LA MUZA INVERSIONES

Ticker

S0891

ISIN

ES0131365035

NIF

A-82195470

Capital Admitted

22.691.139,64 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MUZA GESTION DE ACTIVOS SGIIC

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CALLE CASTELLO 128, 28006 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

25,12427,17427,71724,85822,691

Shares (x 1,000)

4,1804,5224,6124,1363,776

Period Close Price (euros)

36.290029.600035.200034.200046.6000

Period Last Price (Fixing) (euros)

35.840030.200035.2000-  37.2000

Period High Price (Fixing) (euros)

35.840038.600035.4000-  37.2000

Period Low Price (Fixing) (euros)

31.110030.200031.0000-  37.2000

Capitalisation (thousands of euros)

151,706133,837162,334141,456175,941

Volume (thousands of shares)

515670711597373

Turnover (thousands of euros)

17,63024,73123,82316,57514,609

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.