BME MTF Equity | Data of LHIC VALORES, SICAV, S.A.

LHIC VALORES, SICAV, S.A.

30/11/2023

NAV Date

13.319000

Net Asset Value

01/12/2023

Close Price Date

13.3736

Close Price

Last Trade: Fixing

Date

15/03/2023

Hour

Last

14.4898

Ref.

14.7154

Dif.(%)

-1.53

Volume (Shares)

223

Turnover (€x1000)

3.23

Last Trade: NAV

Date

30/11/2023

Hour

Last

13.3190

Ref.

13.3794

Dif.(%)

-0.45

Volume (Shares)

750

Turnover (€x1000)

9.99

Security

Security name

LHIC VALORES

Ticker

S2805

ISIN

ES0178549038

NIF

A-83663088

Capital Admitted

7.178.220,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

GESALCALA

Counterparty Member

BANCO SANTANDER, S.A.

Address

C/ ORTEGA Y GASSET 6, 28006 MADRID

Historical Summary

	2019	2020	2021	2022	2023 until 1/12
Capital Admitted (thousands of euros)	6,961	6,908	6,914	6,968	7,178
Shares (x 1,000)	1,160	1,151	1,152	1,161	1,196
Period Close Price (euros)	28.6000	12.1000	12.5000	14.4788	13.3736
Period Last Price (Fixing) (euros)	-	-	-	-	14.4898
Period High Price (Fixing) (euros)	-	-	-	-	14.4898
Period Low Price (Fixing) (euros)	-	-	-	-	14.4898
Capitalisation (thousands of euros)	33,183	13,932	14,405	16,815	16,000
Volume (thousands of shares)	12	13	15	33	45
Turnover (thousands of euros)	293	163	188	448	639

Relevant Facts and Notices

28/01/2022 LHIC VALORES, SICAV, S.A. Relevant Fact: Otros hechos relevantes El Consejo de Administración de TERDE INVERSIONES SICAV S.A. ha adoptado el acuerdo de seguir siendo una IIC tributando al tipo general en el Impuesto de Sociedades. (7 KB)

11/11/2021 17:00 TERDE INVERSIONES, SICAV, S.A. Other Information: Others on corporate information Comunicación del VL correspondiente al día 10/11/2021 (40 KB)

28/12/2020 13:25 TERDE INVERSIONES, SICAV, S.A. Notice: Others on corporate information Cambio de Gestora, contrapartida y domicilio (42 KB)

08/11/2017 10:30 TERDE INVERSIONES, SICAV, S.A. Other Information Modificación de fecha del envío del valor liquidativo. (247 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.