LHIC VALORES, SICAV, S.A.

16/10/2025

NAV Date

11.708056

Net Asset Value

17/10/2025

Close Price Date

11.7054

Close Price

Last Trade: Fixing

Date

15/03/2023

Hour

Close

Last

14.4898

Ref.

14.7154

Dif.(%)

-1.53

Volume (Shares)

223

Turnover (€x1000)

3.23

Last Trade: NAV

Date

16/10/2025

Hour

-

Last

11.7081

Ref.

11.6438

Dif.(%)

0.55

Volume (Shares)

200

Turnover (€x1000)

2.34

Security

Security name

LHIC VALORES

Ticker

S2805

ISIN

ES0178549038

NIF

A-83663088

Capital Admitted

7.010.130,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

GESALCALA

Counterparty Member

BANCO SANTANDER, S.A.

Address

C/ ORTEGA Y GASSET 6, 28006 MADRID

Historical Summary

 20212022202320242025 until 17/10

Capital Admitted (thousands of euros)

6,9146,9687,1847,2217,010

Shares (x 1,000)

1,1521,1611,1971,2031,168

Period Close Price (euros)

12.500014.478813.064411.598911.7054

Period Last Price (Fixing) (euros)

-  -  14.4898-  -  

Period High Price (Fixing) (euros)

-  -  14.4898-  -  

Period Low Price (Fixing) (euros)

-  -  14.4898-  -  

Capitalisation (thousands of euros)

14,40516,81515,64213,95913,676

Volume (thousands of shares)

1533457834

Turnover (thousands of euros)

188448641918394

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.