BME MTF Equity | Data of LIERDE, SICAV, S.A.

LIERDE, SICAV, S.A.

28/07/2021

NAV Date

124.349188

Net Asset Value

29/07/2021

Close Price Date

121.0000

Close Price

Last Trade: Fixing

Date

30/07/2021

Hour

12:00:21

Last

122.0000

Ref.

124.0000

Dif.(%)

-1.61

Volume (Shares)

Turnover (€x1000)

10.98

Last Trade: NAV

Date

28/07/2021

Hour

Last

124.3492

Ref.

121.1563

Dif.(%)

2.64

Volume (Shares)

2,177

Turnover (€x1000)

270.71

Security

Security name

LIERDE

Ticker

S1922

ISIN

ES0158457038

NIF

A-50210046

Capital Admitted

18.064.452,00 Euros

Capital Maximum

63.000.000,00 Euros

Capital Minimum

6.300.000,00 Euros

Nominal

14 Euros

Date Communication NAV

D+1

Unitholders

Manag. Company

AUGUSTUS CAPITAL ASSET MANAGEMENT, SGIIC

Counterparty Member

BANCO SABADELL, S.A.

Address

PLAZA DE ARAGÓN 10, 50004 ZARAGOZA

Historical Summary

	2017	2018	2019	2020	2021 until 29/07
Capital Admitted (thousands of euros)	43,031	47,590	30,056	19,806	18,076
Shares (x 1,000)	3,074	3,399	2,147	1,415	1,291
Period Close Price (euros)	112.0100	88.0000	103.0000	99.5000	121.0000
Period Last Price (Fixing) (euros)	110.3600	89.5000	101.0000	97.0000	118.0000
Period High Price (Fixing) (euros)	114.9400	117.0000	102.0000	106.0000	118.0000
Period Low Price (Fixing) (euros)	93.0500	89.5000	96.0000	88.5000	99.0000
Capitalisation (thousands of euros)	344,275	299,139	221,124	140,764	156,229
Volume (thousands of shares)	1,159	1,221	2,229	760	181
Turnover (thousands of euros)	125,111	133,058	221,747	68,327	20,190

Relevant Facts and Notices

11/07/2018 09:26 LIERDE, SICAV, S.A. Notice: Increases and Decreases of share capital Aumento de los capitales inicial y máximo en LIERDE, SICAV S.A. S1922 (22 KB)

28/07/2016 11:07 LIERDE, SICAV, S.A. Notice Aviso: Aumentos de capitales inicial y máximo de LIERDE, SICAV, S.A. S1922 (22 KB)

24/07/2013 12:02 LIERDE, SICAV, S.A. Relevant Fact Hecho Relevante: Acuerdo de fusion de LIERDE, SICAV, S.A. con TREND INVERSIONES SICAV, S.A (182 KB)

24/02/2012 13:35 LIERDE, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en LIERDE, SICAV, S.A. S1922 (36 KB)

21/09/2009 12:00 LIERDE, SICAV, S.A. Relevant Fact Hecho Relevante: Capital en circulación por debajo del mínimo estatutario LIERDE, SICAV, S.A. S1922 (55 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.