BME MTF Equity | Data of LLUC VALORES,S.A. SICAV

LLUC VALORES,S.A. SICAV

17/12/2025

NAV Date

16.905410

Net Asset Value

18/12/2025

Close Price Date

16.9054

Close Price

Last Trade: Fixing

Date

18/12/2025

Hour

Last

16.9054

Ref.

16.9626

Dif.(%)

-0.34

Volume (Shares)

9,699

Turnover (€x1000)

163.97

Last Trade: NAV

Date

17/12/2025

Hour

Last

16.9054

Ref.

16.9626

Dif.(%)

-0.34

Volume (Shares)

32,355

Turnover (€x1000)

546.97

Security

Security name

LLUC VALORES

Ticker

S1961

ISIN

ES0158867038

NIF

A-81949935

Capital Admitted

180.158.456,42 Euros

Capital Maximum

240.404.840,00 Euros

Capital Minimum

24.040.484,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+1

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 17/12
Capital Admitted (thousands of euros)	93,747	127,286	160,062	162,163	180,402
Shares (x 1,000)	15,598	21,179	26,632	26,982	30,016
Period Close Price (euros)	13.6000	12.7009	14.2606	15.1982	16.9626
Period Last Price (Fixing) (euros)	13.5000	12.7009	14.2606	15.1130	16.9626
Period High Price (Fixing) (euros)	13.9000	13.9000	14.2606	15.4288	17.1476
Period Low Price (Fixing) (euros)	12.2000	11.7084	12.7544	14.0921	13.7666
Capitalisation (thousands of euros)	212,134	268,986	379,789	410,074	509,155
Volume (thousands of shares)	5,039	11,260	11,430	8,375	10,368
Turnover (thousands of euros)	67,146	142,695	155,933	125,413	167,143

Relevant Facts and Notices

29/04/2025 14:13 LLUC VALORES,S.A. SICAV Other Information: Others on corporate information Comunicación del valor liquidativo del 25/04/2025. (161 KB)

03/02/2022 LLUC VALORES,S.A. SICAV Relevant Fact: Otros hechos relevantes Comunica como Hecho Relevante, que la Sociedad continuará como SICAV, tributando al tipo del 1% IS al reunir los requisitos establecidos en el artículo 29.4.a) (61 KB)

28/02/2013 19:38 LLUC VALORES,S.A. SICAV Notice Aviso:Modificación de Capital Inicial y Capital Máximo en LLUC VALORES,S.A. SICAV S1961 (20 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.