Session Trades

Name	ISIN	Trading Venue
LLUC VALORES	ES0158867038	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
10/12/2025 16:00:26	17.0664	2,926	10/12/2025 16:00:26	180000958
09/12/2025 23:59:59	17.0664	2,045	10/12/2025 15:15:00	180999984
09/12/2025 23:59:59	17.0664	58	10/12/2025 15:15:00	180999983
09/12/2025 23:59:59	17.0664	15	10/12/2025 15:15:00	180999982
09/12/2025 23:59:59	17.0664	5,720	10/12/2025 15:15:00	180999981
09/12/2025 23:59:59	17.0664	2,920	10/12/2025 15:15:00	180999975
09/12/2025 23:59:59	17.0664	877	10/12/2025 15:15:00	180999960

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.