Session Trades

Name	ISIN	Trading Venue
LLUC VALORES	ES0158867038	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
27/03/2026 23:59:59	16.5776	55	30/03/2026 15:15:00	180999907
27/03/2026 23:59:59	16.5776	590	30/03/2026 15:15:00	180999945
27/03/2026 23:59:59	16.5776	4,481	30/03/2026 15:15:00	180999941
27/03/2026 23:59:59	16.5776	590	30/03/2026 15:15:00	180999938
27/03/2026 23:59:59	16.5776	295	30/03/2026 15:15:00	180999936
27/03/2026 23:59:59	16.5776	2,951	30/03/2026 15:15:00	180999923
27/03/2026 23:59:59	16.5776	2,449	30/03/2026 15:15:00	180999908

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.