LONG TERM INVESTMENTS, SICAV, S.A.

14/09/2021

NAV Date

8.202624

Net Asset Value

16/09/2021

Close Price Date

8.2500

Close Price

Last Trade: Fixing

Date

26/05/2016

Hour

Close

Last

6.6700

Ref.

6.6700

Dif.(%)

0.00

Volume (Shares)

97

Turnover (€x1000)

0.65

Last Trade: NAV

Date

29/06/2021

Hour

-

Last

8.1542

Ref.

8.1142

Dif.(%)

0.49

Volume (Shares)

3,700

Turnover (€x1000)

30.17

Security

Security name

LONG TERM INVESTMENTS

Ticker

S1940

ISIN

ES0158593030

NIF

A-82575010

Capital Admitted

5.085.768,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

 20172018201920202021 until 16/09

Capital Admitted (thousands of euros)

6,9877,7207,7316,4755,086

Shares (x 1,000)

1,1641,2871,2891,079848

Period Close Price (euros)

7.25006.75007.80007.75008.2500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,4438,68410,0518,3646,993

Volume (thousands of shares)

2013515225216

Turnover (thousands of euros)

1459711141,6951,719

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.