LOPBU-6,SICAV,S.A.

21/10/2021

NAV Date

17.383400

Net Asset Value

25/10/2021

Close Price Date

17.4000

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

13.6500

Ref.

13.6500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

22/10/2021

Hour

-

Last

17.3834

Ref.

17.3228

Dif.(%)

0.35

Volume (Shares)

6

Turnover (€x1000)

0.1

Security

Security name

LOPBU-6

Ticker

S1944

ISIN

ES0158606030

NIF

A-82580382

Capital Admitted

3.349.260,00 Euros

Capital Maximum

24.040.400,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 25/10

Capital Admitted (thousands of euros)

3,4293,4293,4293,4283,349

Shares (x 1,000)

343343343343335

Period Close Price (euros)

15.010013.400015.200016.000017.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,1474,5955,2115,4855,828

Volume (thousands of shares)

20008

Turnover (thousands of euros)

31111131

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.