LOSIRAM CUATRO, SICAV, S.A.

23/11/2020

NAV Date

11.212920

Net Asset Value

25/11/2020

Close Price Date

11.2000

Close Price

Last Trade: Fixing

Date

23/10/2020

Hour

Close

Last

10.9000

Ref.

10.9000

Dif.(%)

0.00

Volume (Shares)

41,511

Turnover (€x1000)

452.47

Last Trade: NAV

Date

19/11/2020

Hour

-

Last

11.2112

Ref.

10.8997

Dif.(%)

2.86

Volume (Shares)

1,750

Turnover (€x1000)

19.62

Security

Security name

LOSIRAM CUATRO

Ticker

S1945

ISIN

ES0158607038

NIF

A-83214205

Capital Admitted

3.205.862,01 Euros

Capital Maximum

24.040.570,50 Euros

Capital Minimum

2.404.057,05 Euros

Nominal

12,69 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20162017201820192020 until 25/11

Capital Admitted (thousands of euros)

2,7022,4252,4272,4233,206

Shares (x 1,000)

213191191191253

Period Close Price (euros)

13.620013.190011.000011.500011.2000

Period Last Price (Fixing) (euros)

-  -  -  -  10.9000

Period High Price (Fixing) (euros)

-  -  -  -  10.9000

Period Low Price (Fixing) (euros)

-  -  -  -  10.9000

Capitalisation (thousands of euros)

2,9002,5212,1042,1962,829

Volume (thousands of shares)

10049383273

Turnover (thousands of euros)

1,360654478365801

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.