MADRIGAL DE INVERSIONES, SICAV, S.A.

20/10/2021

NAV Date

8.788830

Net Asset Value

22/10/2021

Close Price Date

8.8000

Close Price

Last Trade: Fixing

Date

15/10/2021

Hour

Close

Last

8.7500

Ref.

8.7500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

24/06/2021

Hour

-

Last

8.7127

Ref.

8.4620

Dif.(%)

2.96

Volume (Shares)

1,142

Turnover (€x1000)

9.95

Security

Security name

MADRIGAL DE INVERSIONES

Ticker

S1968

ISIN

ES0159176033

NIF

A-81982142

Capital Admitted

6.289.930,78 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28006 MADRID

Historical Summary

 20172018201920202021 until 22/10

Capital Admitted (thousands of euros)

6,3236,3226,3006,2976,290

Shares (x 1,000)

1,0501,0501,0471,0461,045

Period Close Price (euros)

8.41007.95008.45008.50008.8000

Period Last Price (Fixing) (euros)

8.40008.35008.40008.45008.7500

Period High Price (Fixing) (euros)

8.40008.50008.40008.45008.8000

Period Low Price (Fixing) (euros)

8.15008.25008.20007.90008.6000

Capitalisation (thousands of euros)

8,8348,3498,8438,8919,195

Volume (thousands of shares)

60411

Turnover (thousands of euros)

47130510

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.