MERRYHOUSE INVERSIONES, SICAV, S.A.

08/08/2022

NAV Date

19.429246

Net Asset Value

10/08/2022

Close Price Date

19.4368

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

12.6600

Ref.

12.6600

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Date

26/05/2022

Hour

-

Last

19.0929

Ref.

19.7566

Dif.(%)

-3.36

Volume (Shares)

2,000

Turnover (€x1000)

38.19

Security

Security name

MERRYHOUSE INVERSIONES

Ticker

S2068

ISIN

ES0162225033

NIF

A-82822842

Capital Admitted

4.297.080,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20182019202020212022 until 10/08

Capital Admitted (thousands of euros)

4,6064,3024,3154,3004,297

Shares (x 1,000)

461430432430430

Period Close Price (euros)

13.800016.200018.200020.800019.4368

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,3566,9697,8548,9448,352

Volume (thousands of shares)

203028210

Turnover (thousands of euros)

30048047931202

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.