BME MTF Equity | Data of MISTRAL CARTERA , SDAD.INV.CAP.VA., S.A.

MISTRAL CARTERA , SDAD.INV.CAP.VA., S.A.

04/03/2021

NAV Date

13.907980

Net Asset Value

08/03/2021

Close Price Date

14.0000

Close Price

Last Trade: Fixing

Date

25/09/2020

Hour

Last

13.2000

Ref.

13.2000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

07/12/2020

Hour

Last

13.7261

Ref.

13.3687

Dif.(%)

2.67

Volume (Shares)

657,000

Turnover (€x1000)

9,018.01

Security

Security name

MISTRAL CARTERA

Ticker

S3538

ISIN

ES0164024038

NIF

A-85791184

Capital Admitted

21.054.980,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 8/03
Capital Admitted (thousands of euros)	12,230	12,230	14,485	21,055	21,055
Shares (x 1,000)	1,223	1,223	1,448	2,105	2,105
Period Close Price (euros)	13.1300	12.2000	13.4000	13.8000	14.0000
Period Last Price (Fixing) (euros)	13.1100	12.3000	13.2000	13.3000	-
Period High Price (Fixing) (euros)	13.1100	13.1000	13.2000	13.4000	-
Period Low Price (Fixing) (euros)	12.7500	12.3000	12.9000	12.8000	-
Capitalisation (thousands of euros)	16,058	14,921	19,410	29,056	29,477
Volume (thousands of shares)	625	0	226	657	0
Turnover (thousands of euros)	7,994	0	3,015	9,018	0

Relevant Facts and Notices

20/01/2017 11:11 MISTRAL CARTERA , SDAD.INV.CAP.VA., S.A. Relevant Fact: Increases and Decreases of share capital Disminución de capital en circulación (243 KB)

29/12/2016 11:09 MISTRAL CARTERA , SDAD.INV.CAP.VA., S.A. Relevant Fact: Others on corporate information Disminución del Capital en circulación (229 KB)

28/07/2011 12:06 MISTRAL CARTERA , SDAD.INV.CAP.VA., S.A. Relevant Fact Hecho relevante: Reducción Capital en Circulación en MISTRAL CARTERA , SDAD.INV.CAP.VA., S.A. S3538 (91 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.