MUSANDAM, SICAV, S.A.

30/11/2022

NAV Date

1.558331

Net Asset Value

02/12/2022

Close Price Date

1.5515

Close Price

Last Trade: Fixing

Date

27/05/2020

Hour

Close

Last

1.2100

Ref.

1.2300

Dif.(%)

-1.63

Volume (Shares)

1,996

Turnover (€x1000)

2.42

Last Trade: NAV

Date

03/11/2022

Hour

-

Last

1.5415

Ref.

1.5108

Dif.(%)

2.03

Volume (Shares)

111

Turnover (€x1000)

0.17

Security

Security name

MUSANDAM

Ticker

S3757

ISIN

ES0164742001

NIF

A-66132069

Capital Admitted

8.260.538,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV CATALUNYA 4, ELS LIMITS.LA JONQUERA

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

10,32113,57514,5018,4518,261

Shares (x 1,000)

10,32113,57514,5018,4518,261

Period Close Price (euros)

1.11001.31001.46001.68001.5515

Period Last Price (Fixing) (euros)

-  -  1.2100-  -  

Period High Price (Fixing) (euros)

-  -  1.2100-  -  

Period Low Price (Fixing) (euros)

-  -  1.2100-  -  

Capitalisation (thousands of euros)

11,45617,78421,17114,19712,816

Volume (thousands of shares)

11,4223,4549566,608395

Turnover (thousands of euros)

13,9804,4081,2149,850622

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.