NOVAREX ACTIUS MOBILIARIS, SICAV, S.A.

27/11/2023

NAV Date

16.844123

Net Asset Value

29/11/2023

Close Price Date

16.8715

Close Price

Last Trade: Fixing

Date

04/04/2011

Hour

Close

Last

8.5000

Ref.

8.4100

Dif.(%)

1.07

Volume (Shares)

215,100

Turnover (€x1000)

1,828.35

Last Trade: NAV

Date

27/11/2023

Hour

-

Last

16.8715

Ref.

16.9793

Dif.(%)

-0.63

Volume (Shares)

29,150

Turnover (€x1000)

491.81

Security

Security name

NOVAREX ACTIUS MOBILIARIS

Ticker

S0209

ISIN

ES0109716037

NIF

A-62624341

Capital Admitted

14.114.390,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

PO DE GRACIA 26, 08036 BARCELONA

Historical Summary

 20192020202120222023 until 29/11

Capital Admitted (thousands of euros)

14,32013,89913,35313,82513,823

Shares (x 1,000)

1,4321,3901,3351,3821,382

Period Close Price (euros)

13.100013.200016.100014.995516.8715

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

18,75918,34721,49820,73123,321

Volume (thousands of shares)

9787954729

Turnover (thousands of euros)

1,1819371,525705495

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.