ONGUADO, SICAV, S.A.

30/11/2022

NAV Date

10.356922

Net Asset Value

02/12/2022

Close Price Date

10.3507

Close Price

Last Trade: Fixing

Date

14/10/2021

Hour

Close

Last

10.5000

Ref.

10.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

01/12/2022

Hour

-

Last

10.3569

Ref.

10.2793

Dif.(%)

0.75

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ONGUADO

Ticker

S3947

ISIN

ES0167421009

NIF

A-87075040

Capital Admitted

2.400.010,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

FORTUNY 17, 28010 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

2,4012,4022,4012,4012,400

Shares (x 1,000)

240240240240240

Period Close Price (euros)

9.05009.75009.800010.500010.3507

Period Last Price (Fixing) (euros)

10.8000-  9.700010.4000-  

Period High Price (Fixing) (euros)

10.9000-  9.750010.4000-  

Period Low Price (Fixing) (euros)

10.4000-  9.20009.9000-  

Capitalisation (thousands of euros)

2,1732,3422,3532,5212,484

Volume (thousands of shares)

00000

Turnover (thousands of euros)

22104

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.