OSMOSIS INVESTMENT, SICAV, S.A.

13/04/2021

NAV Date

10.363921

Net Asset Value

16/04/2021

Close Price Date

10.4000

Close Price

Last Trade: Fixing

Date

04/08/2017

Hour

Close

Last

8.3300

Ref.

8.3300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/11/2020

Hour

-

Last

9.8439

Ref.

9.7454

Dif.(%)

1.01

Volume (Shares)

75,490

Turnover (€x1000)

743.12

Security

Security name

OSMOSIS INVESTMENT

Ticker

S3105

ISIN

ES0184985036

NIF

A-82396680

Capital Admitted

2.141.628,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

VARIANZA GESTION SGIIC, S.A.

Counterparty Member

GVC GAESCO VALORES, S.V., S.A.

Address

CL/ ZURBANO 23, 28010 MADRID

Historical Summary

 20172018201920202021 until 16/04

Capital Admitted (thousands of euros)

2,4522,4532,7432,1422,142

Shares (x 1,000)

409409457357357

Period Close Price (euros)

8.63008.15009.30009.900010.4000

Period Last Price (Fixing) (euros)

8.3300-  -  -  -  

Period High Price (Fixing) (euros)

8.3300-  -  -  -  

Period Low Price (Fixing) (euros)

8.1500-  -  -  -  

Capitalisation (thousands of euros)

3,5273,3314,2523,5343,712

Volume (thousands of shares)

230491000

Turnover (thousands of euros)

19414049660

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.