PBP CARTERA PREMIUM, SICAV, S.A.

28/10/2020

NAV Date

6.193035

Net Asset Value

30/10/2020

Close Price Date

6.2500

Close Price

Last Trade: Fixing

Date

29/04/2019

Hour

Close

Last

6.4500

Ref.

6.5500

Dif.(%)

-1.53

Volume (Shares)

7,165

Turnover (€x1000)

46.21

Last Trade: NAV

Date

23/10/2020

Hour

-

Last

6.2796

Ref.

6.2911

Dif.(%)

-0.18

Volume (Shares)

1,620

Turnover (€x1000)

10.17

Security

Security name

PBP CARTERA PREMIUM

Ticker

S3165

ISIN

ES0146821030

NIF

A-84790328

Capital Admitted

8.738.610,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

24,53416,96414,14810,9598,739

Shares (x 1,000)

4,9073,3932,8302,1921,748

Period Close Price (euros)

6.49006.65006.30006.60006.2500

Period Last Price (Fixing) (euros)

6.48006.5700-  6.4500-  

Period High Price (Fixing) (euros)

6.48006.5700-  6.4500-  

Period Low Price (Fixing) (euros)

5.92006.4600-  6.4500-  

Capitalisation (thousands of euros)

31,84522,56217,82714,46510,923

Volume (thousands of shares)

1,4551,985700736353

Turnover (thousands of euros)

9,07113,1044,6414,7992,244

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.