PINTOFON SICAV, S.A..

05/12/2022

NAV Date

10.169537

Net Asset Value

07/12/2022

Close Price Date

10.2135

Close Price

Last Trade: Fixing

Date

08/10/2013

Hour

Close

Last

8.7800

Ref.

8.7800

Dif.(%)

0.00

Volume (Shares)

6,500

Turnover (€x1000)

57.22

Last Trade: NAV

Date

23/08/2022

Hour

-

Last

10.4412

Ref.

10.4180

Dif.(%)

0.22

Volume (Shares)

8

Turnover (€x1000)

0.08

Security

Security name

PINTOFON

Ticker

S2398

ISIN

ES0169941038

NIF

A-81625725

Capital Admitted

3.532.313,26 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20182019202020212022 until 7/12

Capital Admitted (thousands of euros)

3,5543,5543,5523,5483,532

Shares (x 1,000)

590590590589587

Period Close Price (euros)

9.500010.700010.600011.600010.2135

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,6086,3166,2556,8375,993

Volume (thousands of shares)

00013

Turnover (thousands of euros)

0031029

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.