PLANOLES, SICAV, S.A.

14/01/2022

NAV Date

16.987330

Net Asset Value

17/01/2022

Close Price Date

17.1000

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Close

Last

16.8000

Ref.

16.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

07/05/2021

Hour

-

Last

16.2726

Ref.

16.1045

Dif.(%)

1.04

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

PLANOLES

Ticker

S3450

ISIN

ES0170016036

NIF

A-85383305

Capital Admitted

2.196.080,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 17/01

Capital Admitted (thousands of euros)

2,6642,5152,3592,1962,196

Shares (x 1,000)

266252236220220

Period Close Price (euros)

12.400014.600015.100017.100017.1000

Period Last Price (Fixing) (euros)

12.800013.900015.100016.9000-  

Period High Price (Fixing) (euros)

14.000013.900015.100016.9000-  

Period Low Price (Fixing) (euros)

12.700013.500013.300016.0000-  

Capitalisation (thousands of euros)

3,3043,6723,5613,7553,755

Volume (thousands of shares)

201516160

Turnover (thousands of euros)

2781992002520

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.