PRECISION INVERSIONES, SICAV, S.A.

18/10/2021

NAV Date

1.381130

Net Asset Value

20/10/2021

Close Price Date

1.3800

Close Price

Last Trade: Fixing

Date

26/10/2017

Hour

Close

Last

1.2000

Ref.

1.2100

Dif.(%)

-0.83

Volume (Shares)

194,300

Turnover (€x1000)

233.16

Last Trade: NAV

Date

10/09/2021

Hour

-

Last

1.3840

Ref.

1.3907

Dif.(%)

-0.48

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

PRECISION INVERSIONES

Ticker

S0317

ISIN

ES0112818036

NIF

A-84068535

Capital Admitted

2.164.553,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SINGULAR ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

C/ GOYA 11, 28001 MADRID

Historical Summary

 20172018201920202021 until 20/10

Capital Admitted (thousands of euros)

3,7032,7442,1352,0782,165

Shares (x 1,000)

3,7032,7442,1352,0782,165

Period Close Price (euros)

1.22001.07001.23001.31001.3800

Period Last Price (Fixing) (euros)

1.2000-  -  -  -  

Period High Price (Fixing) (euros)

1.2000-  -  -  -  

Period Low Price (Fixing) (euros)

1.2000-  -  -  -  

Capitalisation (thousands of euros)

4,5182,9372,6262,7232,987

Volume (thousands of shares)

5,3973,0631,416924625

Turnover (thousands of euros)

6,4113,5211,6411,146867

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.