PRESEA CANTERAS, SICAV,S.A.

12/10/2021

NAV Date

4.166340

Net Asset Value

14/10/2021

Close Price Date

4.1800

Close Price

Last Trade: Fixing

Date

23/09/2021

Hour

Close

Last

4.1600

Ref.

4.1600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

22/02/2021

Hour

-

Last

4.0619

Ref.

3.9782

Dif.(%)

2.10

Volume (Shares)

19,675

Turnover (€x1000)

79.92

Security

Security name

PRESEA CANTERAS

Ticker

S2433

ISIN

ES0170683033

NIF

A-82549387

Capital Admitted

3.159.927,00 Euros

Capital Maximum

24.046.020,00 Euros

Capital Minimum

2.404.602,00 Euros

Nominal

3 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

Pº DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20172018201920202021 until 14/10

Capital Admitted (thousands of euros)

2,0313,3823,2183,1013,160

Shares (x 1,000)

6771,1271,0731,0341,053

Period Close Price (euros)

4.00003.70003.94003.98004.1800

Period Last Price (Fixing) (euros)

4.03003.72003.90003.98004.1600

Period High Price (Fixing) (euros)

4.03004.06003.90003.98004.2000

Period Low Price (Fixing) (euros)

3.84003.72003.82003.70004.0600

Capitalisation (thousands of euros)

2,7084,1724,2274,1144,403

Volume (thousands of shares)

151515553920

Turnover (thousands of euros)

5971,95021014580

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.