BME MTF Equity | Data of PRIVACLAR, SICAV, S.A.

PRIVACLAR, SICAV, S.A.

30/11/2022

NAV Date

1.971017

Net Asset Value

02/12/2022

Close Price Date

1.9518

Close Price

Last Trade: Fixing

Date

01/09/2020

Hour

Last

1.9300

Ref.

1.9600

Dif.(%)

-1.53

Volume (Shares)

51,020

Turnover (€x1000)

98.47

Last Trade: NAV

Date

08/11/2022

Hour

Last

1.9127

Ref.

1.9249

Dif.(%)

-0.63

Volume (Shares)

7,817

Turnover (€x1000)

14.95

Security

Security name

PRIVACLAR

Ticker

S2446

ISIN

ES0170892030

NIF

A-83662072

Capital Admitted

3.619.336,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO/ DE RECOLETOS 19, 28004 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 2/12
Capital Admitted (thousands of euros)	2,945	3,440	3,334	3,387	3,619
Shares (x 1,000)	2,945	3,440	3,334	3,387	3,619
Period Close Price (euros)	1.8300	1.9300	2.0000	2.1800	1.9518
Period Last Price (Fixing) (euros)	-	-	1.9300	-	-
Period High Price (Fixing) (euros)	-	-	1.9300	-	-
Period Low Price (Fixing) (euros)	-	-	1.9300	-	-
Capitalisation (thousands of euros)	5,389	6,638	6,668	7,385	7,064
Volume (thousands of shares)	314	1,043	1,337	239	545
Turnover (thousands of euros)	580	1,977	2,584	497	1,110

Relevant Facts and Notices

10/10/2022 PRIVACLAR, SICAV, S.A. Relevant Fact: Sustitución de Gestora o Depositario de IIC La CNMV ha resuelto: Inscribir la sustitución de BNP PARIBAS SECURITIES SERVICES, SUCURSAL EN ESPAÑA por BNP PARIBAS SA, SUCURSAL EN ESPAÑA, como entidad Depositaria, como consecuencia de la fusión por absorción de BNP PARIBAS SECURITIES SERVICES SCA por BNP PARIBAS SA.
01/02/2022 PRIVACLAR, SICAV, S.A. Relevant Fact: Otros hechos relevantes Régimen tributario aplicable a la SICAV (492 KB)

08/03/2017 10:31 PRIVACLAR,SICAV,S.A. Relevant Fact: Others on corporate information Modificación fecha envío VL a D+2 de PRIVACLAR SICAV S.A. S2446 (39 KB)

25/04/2014 19:04 PRIVACLAR, SICAV, S.A. Relevant Fact Hecho Relevante: Convocatoria de Junta General de PRIVACLAR,SICAV,S.A. (94 KB)

10/06/2013 16:24 PRIVACLAR, SICAV, S.A. Relevant Fact Hecho Relevante: Convocatoria Junta General en PRIVACLAR,SICAV,S.A. (90 KB)

20/07/2011 18:22 PRIVACLAR, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en PRIVACLAR,SICAV,S.A. S2446 (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.