BME MTF Equity | Data of PRIVANDALUS INVERSIONES II, SICAV, S.A.

PRIVANDALUS INVERSIONES II, SICAV, S.A.

13/08/2025

NAV Date

14.748463

Net Asset Value

18/08/2025

Close Price Date

14.7485

Close Price

Last Trade: Fixing

Date

28/07/2021

Hour

Last

13.9000

Ref.

14.1000

Dif.(%)

-1.42

Volume (Shares)

6,755

Turnover (€x1000)

93.89

Last Trade: NAV

Date

21/07/2025

Hour

Last

14.6784

Ref.

14.6598

Dif.(%)

0.13

Volume (Shares)

2,041

Turnover (€x1000)

29.96

Security

Security name

PRIVANDALUS INVERSIONES II

Ticker

S3514

ISIN

ES0170822037

NIF

A-92982420

Capital Admitted

12.170.420,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

UNIGEST

Counterparty Member

INTERMONEY VALORES, S.V., S.A.

Address

CL/ BOLSA 4, 29015 MALAGA

Historical Summary

	2021	2022	2023	2024	2025 until 18/08
Capital Admitted (thousands of euros)	18,332	15,482	13,372	12,537	12,170
Shares (x 1,000)	1,833	1,548	1,337	1,254	1,217
Period Close Price (euros)	14.0000	12.8751	13.5794	14.3722	14.7485
Period Last Price (Fixing) (euros)	13.9000	-	-	-	-
Period High Price (Fixing) (euros)	13.9000	-	-	-	-
Period Low Price (Fixing) (euros)	13.9000	-	-	-	-
Capitalisation (thousands of euros)	25,665	19,933	18,158	18,019	17,950
Volume (thousands of shares)	330	303	211	83	37
Turnover (thousands of euros)	4,589	4,062	2,784	1,165	529

Relevant Facts and Notices

20/03/2025 13:54 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 14/03/2025. (191 KB)

06/03/2025 11:04 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 17/02/2025. (192 KB)

19/02/2025 11:24 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 14/02/25. (63 KB)

06/02/2025 09:39 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 03.02.25 (195 KB)

05/02/2025 12:59 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 31.01.25 (194 KB)

09/01/2025 12:39 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information Comunicación del valor liquidativo del 31/12/24 y 06/01/25. (195 KB)

09/01/2025 12:36 PRIVANDALUS INVERSIONES II, SICAV, S.A. Other Information Comunicación del valor liquidativo del 24/12/24. (195 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

PRIVANDALUS INVERSIONES II, SICAV, S.A.

Security

Security name

Ticker

ISIN

NIF

Capital Admitted

Capital Maximum

Capital Minimum

Nominal

Date Communication NAV

Manag. Company

Counterparty Member

Address

Historical Summary

Relevant Facts and Notices

See more...See less...

See more...See less...

See more...See less...