BME MTF Equity | Data of PRIVANDALUS INVERSIONES I, SICAV, S.A.

PRIVANDALUS INVERSIONES I, SICAV, S.A.

01/12/2022

NAV Date

14.476713

Net Asset Value

08/12/2022

Close Price Date

14.4767

Close Price

Last Trade: Fixing

Date

28/07/2021

Hour

Last

15.9000

Ref.

16.2000

Dif.(%)

-1.85

Volume (Shares)

3,045

Turnover (€x1000)

48.42

Last Trade: NAV

Date

21/11/2022

Hour

Last

14.2743

Ref.

14.2884

Dif.(%)

-0.10

Volume (Shares)

425

Turnover (€x1000)

6.07

Security

Security name

PRIVANDALUS INVERSIONES I

Ticker

S3559

ISIN

ES0170794038

NIF

A-93058964

Capital Admitted

6.934.100,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

UNIGEST

Counterparty Member

INTERMONEY VALORES, S.V., S.A.

Address

CL/ BOLSA 4, 29015 MALAGA

Historical Summary

	2018	2019	2020	2021	2022 until 8/12
Capital Admitted (thousands of euros)	11,002	10,532	7,400	7,275	6,934
Shares (x 1,000)	1,100	1,053	740	727	693
Period Close Price (euros)	12.6000	14.7000	15.4000	16.4000	14.4767
Period Last Price (Fixing) (euros)	-	-	-	15.9000	-
Period High Price (Fixing) (euros)	-	-	-	15.9000	-
Period Low Price (Fixing) (euros)	-	-	-	15.9000	-
Capitalisation (thousands of euros)	13,863	15,482	11,395	11,930	10,038
Volume (thousands of shares)	151	443	334	236	79
Turnover (thousands of euros)	2,155	6,232	4,319	3,798	1,209

Relevant Facts and Notices

03/06/2015 16:59 PRIVANDALUS INVERSIONES I, SICAV, S.A. Relevant Fact Hecho Relevante:Anulación de Convocatoria de la Junta General Ordinaria y Extraordinaria de Accionistas y simultánea Convocatoria de la Junta General Ordinaria y Extraordinaria de accionistas PRIVANDALUS INVERSIONES I, SICAV, S.A. (49 KB)

10/05/2013 16:37 PRIVANDALUS INVERSIONES I, SICAV, S.A. Relevant Fact Hecho Relevante: Convocatoria Junta General PRIVANDALUS INVERSIONES I, SICAV, S.A. (10 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.