BME MTF Equity | Data of PRIVANDALUS INVERSIONES I, SICAV, S.A.

PRIVANDALUS INVERSIONES I, SICAV, S.A.

03/12/2025

NAV Date

17.293112

Net Asset Value

05/12/2025

Close Price Date

17.2760

Close Price

Last Trade: Fixing

Date

28/07/2021

Hour

Last

15.9000

Ref.

16.2000

Dif.(%)

-1.85

Volume (Shares)

3,045

Turnover (€x1000)

48.42

Last Trade: NAV

Date

18/11/2025

Hour

Last

17.1581

Ref.

17.2763

Dif.(%)

-0.68

Volume (Shares)

5,800

Turnover (€x1000)

99.52

Security

Security name

PRIVANDALUS INVERSIONES I

Ticker

S3559

ISIN

ES0170794038

NIF

A-93058964

Capital Admitted

4.796.100,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

UNIGEST

Counterparty Member

INTERMONEY VALORES, S.V., S.A.

Address

CL/ BOLSA 4, 29015 MALAGA

Historical Summary

	2021	2022	2023	2024	2025 until 5/12
Capital Admitted (thousands of euros)	7,275	6,440	5,114	4,837	4,796
Shares (x 1,000)	727	644	511	484	480
Period Close Price (euros)	16.4000	14.1161	15.2535	16.3909	17.2760
Period Last Price (Fixing) (euros)	15.9000	-	-	-	-
Period High Price (Fixing) (euros)	15.9000	-	-	-	-
Period Low Price (Fixing) (euros)	15.9000	-	-	-	-
Capitalisation (thousands of euros)	11,930	9,091	7,800	7,929	8,286
Volume (thousands of shares)	236	130	132	28	18
Turnover (thousands of euros)	3,798	1,929	1,943	444	301

Relevant Facts and Notices

06/03/2025 11:03 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 17/02/2025. (192 KB)

19/02/2025 11:23 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 14/02/25. (63 KB)

06/02/2025 09:40 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 03.02.25 (195 KB)

05/02/2025 12:58 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 31.01.25 (194 KB)

09/01/2025 12:39 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information Comunicación del valor liquidativo del 31/12/24 y 06/01/25. (195 KB)

09/01/2025 12:36 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information Comunicación del valor liquidativo del 24/12/24. (195 KB)

See more...See less...

07/11/2024 10:49 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 4 de noviembre de 2024 (197 KB)

30/10/2024 12:52 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 25 de octubre de 2024. (193 KB)

06/09/2024 13:05 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 17/07/24, 01/08/24, 14/08/24 y 03/09/24. (195 KB)

29/08/2024 12:26 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 23 y 26 de agosto de 2024. (195 KB)

See more...See less...

04/01/2023 15:09 PRIVANDALUS INVERSIONES I, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del día 30.12.2022 (148 KB)

03/06/2015 16:59 PRIVANDALUS INVERSIONES I, SICAV, S.A. Relevant Fact Hecho Relevante:Anulación de Convocatoria de la Junta General Ordinaria y Extraordinaria de Accionistas y simultánea Convocatoria de la Junta General Ordinaria y Extraordinaria de accionistas PRIVANDALUS INVERSIONES I, SICAV, S.A. (49 KB)

10/05/2013 16:37 PRIVANDALUS INVERSIONES I, SICAV, S.A. Relevant Fact Hecho Relevante: Convocatoria Junta General PRIVANDALUS INVERSIONES I, SICAV, S.A. (10 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.