BME MTF Equity | Data of PROYECTO CINCO M INV.CAPITAL FRA. SICAV

PROYECTO CINCO M INV.CAPITAL FRA. SICAV

21/07/2021

NAV Date

10.153030

Net Asset Value

23/07/2021

Close Price Date

10.1000

Close Price

Last Trade: Fixing

Date

15/07/2021

Hour

Last

10.2000

Ref.

10.2000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/02/2021

Hour

Last

10.1729

Ref.

10.0042

Dif.(%)

1.69

Volume (Shares)

22,200

Turnover (€x1000)

225.84

Security

Security name

PROYECTO CINCO M INV. CAPITAL FINANCIERA

Ticker

S4060

ISIN

ES0170552006

NIF

A-87253761

Capital Admitted

5.735.300,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 23/07
Capital Admitted (thousands of euros)	9,575	7,231	7,159	6,117	5,735
Shares (x 1,000)	957	723	716	612	574
Period Close Price (euros)	10.1600	9.3000	10.2000	9.9500	10.1000
Period Last Price (Fixing) (euros)	10.1300	9.2500	10.0000	9.9500	10.2000
Period High Price (Fixing) (euros)	10.2500	10.0000	10.1000	10.1000	10.2000
Period Low Price (Fixing) (euros)	9.9800	9.2500	9.7000	9.1000	9.9000
Capitalisation (thousands of euros)	9,728	6,725	7,302	6,086	5,793
Volume (thousands of shares)	509	388	189	90	29
Turnover (thousands of euros)	5,158	3,736	1,865	892	297

Relevant Facts and Notices

2015

29/12/2015 12:11 PROYECTO CINCO M INV.CAPITAL FRA. SICAV Notice Aviso: Cambio denominación social de PRE LATIN INVESTMENT, SICAV, S.A. por PROYECTO CINCO M INVERSIONES CAPITAL FINANCIERA SICAV S.A. (80 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.