QUINTO REAL MANAGEMENT, SICAV, S.A.

23/11/2022

NAV Date

9.173780

Net Asset Value

25/11/2022

Close Price Date

9.1738

Close Price

Last Trade: Fixing

Date

28/10/2015

Hour

Close

Last

6.3300

Ref.

6.3300

Dif.(%)

0.00

Volume (Shares)

20

Turnover (€x1000)

0.12

Last Trade: NAV

Date

23/09/2022

Hour

-

Last

9.1670

Ref.

9.5166

Dif.(%)

-3.67

Volume (Shares)

915

Turnover (€x1000)

8.39

Security

Security name

QUINTO REAL MANAGEMENT

Ticker

S2802

ISIN

ES0178536035

NIF

A-82136946

Capital Admitted

22.156.051,31 Euros

Capital Maximum

33.055.000,00 Euros

Capital Minimum

3.305.500,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

GOYA 11, 28001 MADRID

Historical Summary

 20182019202020212022 until 25/11

Capital Admitted (thousands of euros)

24,09124,09124,09124,25922,156

Shares (x 1,000)

4,0094,0084,0084,0363,687

Period Close Price (euros)

6.35007.35008.20009.50009.1738

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

25,45429,46232,86938,34633,819

Volume (thousands of shares)

00030353

Turnover (thousands of euros)

2212863,347

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.