BME MTF Equity | Data of RG. 27, SICAV, S.A.

RG. 27, SICAV, S.A.

11/09/2024

NAV Date

17.679869

Net Asset Value

13/09/2024

Close Price Date

17.6346

Close Price

Last Trade: Fixing

Date

14/10/2013

Hour

Last

10.3200

Ref.

10.3200

Dif.(%)

0.00

Volume (Shares)

750

Turnover (€x1000)

7.8

Last Trade: NAV

Date

12/09/2024

Hour

Last

17.6799

Ref.

17.9504

Dif.(%)

-1.51

Volume (Shares)

Turnover (€x1000)

0.71

Security

Security name

RG 27

Ticker

S2536

ISIN

ES0173762032

NIF

A-61742771

Capital Admitted

5.969.282,25 Euros

Capital Maximum

24.500.005,40 Euros

Capital Minimum

2.450.000,54 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS S.V.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

	2020	2021	2022	2023	2024 until 13/09
Capital Admitted (thousands of euros)	5,880	6,188	6,236	6,181	5,969
Shares (x 1,000)	978	1,030	1,038	1,028	993
Period Close Price (euros)	15.5000	17.0000	14.5710	16.7985	17.6346
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	15,166	17,503	15,118	17,277	17,515
Volume (thousands of shares)	126	163	133	173	80
Turnover (thousands of euros)	1,866	2,706	2,156	2,731	1,406

Relevant Facts and Notices

01/02/2013 14:43 RG. 27, SICAV, S.A. Notice Hecho Relevante:Modificación de capitales Inicial y Máximo en RG. 27, SICAV, S.A. (19 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.