BME MTF Equity | Data of RG. 27, SICAV, S.A.

RG. 27, SICAV, S.A.

05/11/2025

NAV Date

20.237063

Net Asset Value

07/11/2025

Close Price Date

20.2378

Close Price

Last Trade: Fixing

Date

14/10/2013

Hour

Last

10.3200

Ref.

10.3200

Dif.(%)

0.00

Volume (Shares)

750

Turnover (€x1000)

7.8

Last Trade: NAV

Date

24/10/2025

Hour

Last

20.1559

Ref.

20.1740

Dif.(%)

-0.09

Volume (Shares)

750

Turnover (€x1000)

15.12

Security

Security name

RG 27

Ticker

S2536

ISIN

ES0173762032

NIF

A-61742771

Capital Admitted

5.907.902,12 Euros

Capital Maximum

24.500.005,40 Euros

Capital Minimum

2.450.000,54 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS S.V.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

	2021	2022	2023	2024	2025 until 7/11
Capital Admitted (thousands of euros)	6,188	6,236	6,181	5,919	5,908
Shares (x 1,000)	1,030	1,038	1,028	985	983
Period Close Price (euros)	17.0000	14.5710	16.7985	18.4719	20.2378
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	17,503	15,118	17,277	18,194	19,894
Volume (thousands of shares)	163	133	173	124	141
Turnover (thousands of euros)	2,706	2,156	2,731	2,210	2,689

Relevant Facts and Notices

01/02/2013 14:43 RG. 27, SICAV, S.A. Notice Hecho Relevante:Modificación de capitales Inicial y Máximo en RG. 27, SICAV, S.A. (19 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.