ROSMI 10, SICAV, S.A.

23/11/2020

NAV Date

5.882324

Net Asset Value

25/11/2020

Close Price Date

5.9000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

4.3800

Ref.

4.3800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

12/11/2020

Hour

-

Last

5.8330

Ref.

5.4779

Dif.(%)

6.48

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ROSMI 10

Ticker

S0834

ISIN

ES0127105031

NIF

A-82028473

Capital Admitted

4.496.025,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

3 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20162017201820192020 until 25/11

Capital Admitted (thousands of euros)

4,2754,4964,4964,4964,496

Shares (x 1,000)

1,4251,4991,4991,4991,499

Period Close Price (euros)

5.05005.45004.88005.95005.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,1968,1687,3148,9178,842

Volume (thousands of shares)

074000

Turnover (thousands of euros)

0398000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.