SEGA 2008, SICAV, S.A.

20/09/2022

NAV Date

16.559603

Net Asset Value

07/11/2022

Close Price Date

16.5596

Close Price

Excluded 08/11/2022

Last Trade: Fixing

Date

04/10/2013

Hour

Close

Last

11.0600

Ref.

11.0600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/06/2022

Hour

-

Last

16.6472

Ref.

16.9071

Dif.(%)

-1.54

Volume (Shares)

26,284

Turnover (€x1000)

437.56

Security

Security name

SEGA 2008

Ticker

S0109

ISIN

ES0108001035

NIF

A-82608878

Capital Admitted

3.938.880,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20182019202020212022 until 7/11

Capital Admitted (thousands of euros)

5,2935,2984,4564,2403,939

Shares (x 1,000)

529530446424394

Period Close Price (euros)

14.600017.300018.600019.100016.5596

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,7289,1658,2878,0996,523

Volume (thousands of shares)

11842230

Turnover (thousands of euros)

10101,495404505

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.