BME MTF Equity | Data of SEVIDON, SICAV, S.A.

SEVIDON, SICAV, S.A.

05/11/2025

NAV Date

10.565570

Net Asset Value

07/11/2025

Close Price Date

10.5731

Close Price

Last Trade: Fixing

Date

17/01/2025

Hour

Last

9.4009

Ref.

9.5927

Dif.(%)

-2.00

Volume (Shares)

2,100

Turnover (€x1000)

19.74

Last Trade: NAV

Date

29/10/2025

Hour

Last

10.6203

Ref.

10.6371

Dif.(%)

-0.16

Volume (Shares)

100

Turnover (€x1000)

1.06

Security

Security name

SEVIDON

Ticker

S2668

ISIN

ES0175786039

NIF

A-82060195

Capital Admitted

5.642.097,85 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR ASSET MANAGEMENT, S.G.I.I.C.,

Counterparty Member

SINGULAR BANK S.A.U.

Address

CL GOYA 11, 28001 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 7/11
Capital Admitted (thousands of euros)	6,433	5,564	4,781	4,933	5,642
Shares (x 1,000)	1,070	926	796	821	939
Period Close Price (euros)	8.7000	8.1040	8.7818	9.5820	10.5731
Period Last Price (Fixing) (euros)	-	8.1536	-	-	9.4009
Period High Price (Fixing) (euros)	-	8.4500	-	-	9.4009
Period Low Price (Fixing) (euros)	-	8.1536	-	-	9.4009
Capitalisation (thousands of euros)	9,312	7,502	6,986	7,864	9,926
Volume (thousands of shares)	435	274	133	142	335
Turnover (thousands of euros)	3,720	2,306	1,120	1,331	3,304

Relevant Facts and Notices

27/05/2025 13:03 SEVIDON, SICAV, S.A. Notice: Bylaw amendments Cambio de Domicilio Social (103 KB)

29/11/2024 15:40 SEVIDON, SICAV, S.A. Notice Cambio miembro de contrapartida (100 KB)

29/06/2016 11:49 SEVIDON, SICAV, S.A. Relevant Fact Hecho Relevante: SEVIDON, SICAV, S.A. Cambio fecha envío Valor Liquidativo (42 KB)

17/09/2015 17:23 SEVIDON, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en SEVIDON, SICAV, S.A. (26 KB)

16/04/2012 16:13 SEVIDON, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en SEVIDON, SICAV, S.A. S2668 (48 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.